Quaser Machine Tools (4563)

TWD 48.6

(8.72%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2021 27.8 27.8 27.2 27.2 3000.00
18 Aug, 2021 28.0 28.35 28.0 28.35 4000.00
17 Aug, 2021 28.0 28.5 28.0 28.0 28 Thousand
16 Aug, 2021 29.2 29.2 27.6 28.05 27 Thousand
13 Aug, 2021 29.2 29.2 29.2 29.2 2000.00
12 Aug, 2021 28.3 29.0 28.3 29.0 3000.00
11 Aug, 2021 29.0 29.2 28.45 28.8 23.1 Thousand
09 Aug, 2021 29.1 29.55 29.1 29.5 6139.00
06 Aug, 2021 30.0 30.0 30.0 30.0 13 Thousand
05 Aug, 2021 30.1 30.1 30.0 30.0 8000.00