Quaser Machine Tools (4563)

TWD 48.6

(8.72%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2021 30.5 31.0 30.0 30.1 23.05 Thousand
19 Jul, 2021 30.1 30.5 30.0 30.5 32 Thousand
16 Jul, 2021 30.3 30.5 30.3 30.3 24.02 Thousand
15 Jul, 2021 30.3 30.35 30.3 30.3 11.05 Thousand
14 Jul, 2021 30.5 30.5 30.25 30.25 14.35 Thousand
13 Jul, 2021 30.25 30.25 30.2 30.25 9000.00
12 Jul, 2021 30.25 30.6 30.2 30.6 12.1 Thousand
09 Jul, 2021 30.05 30.55 30.05 30.55 20.03 Thousand
08 Jul, 2021 30.85 30.85 30.85 30.85 6012.00
07 Jul, 2021 31.0 31.45 30.8 30.85 45 Thousand