Quaser Machine Tools (4563)
TWD 48.6
(8.72%)
TWD 48.6
(8.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2021 | 30.0 | 30.0 | 30.0 | 30.0 | 6000.00 |
| 03 Aug, 2021 | 30.0 | 30.0 | 30.0 | 30.0 | 2312.00 |
| 02 Aug, 2021 | 30.7 | 30.7 | 30.7 | 30.7 | 5000.00 |
| 29 Jul, 2021 | 30.8 | 30.8 | 30.8 | 30.8 | 1027.00 |
| 28 Jul, 2021 | 30.0 | 30.5 | 29.6 | 30.0 | 9484.00 |
| 27 Jul, 2021 | 30.0 | 30.5 | 29.9 | 30.1 | 14 Thousand |
| 26 Jul, 2021 | 30.1 | 30.1 | 29.95 | 30.0 | 22.1 Thousand |
| 23 Jul, 2021 | 30.1 | 30.1 | 29.95 | 29.95 | 15 Thousand |
| 22 Jul, 2021 | 30.15 | 30.15 | 30.0 | 30.1 | 10 Thousand |
| 21 Jul, 2021 | 30.2 | 30.25 | 30.1 | 30.1 | 19 Thousand |
4568
4575
4577
4556
4558
4561