Quaser Machine Tools (4563)

TWD 48.6

(8.72%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2021 29.15 29.15 28.5 29.0 11 Thousand
01 Sep, 2021 29.5 29.9 29.1 29.1 6000.00
31 Aug, 2021 29.0 29.5 29.0 29.5 2000.00
30 Aug, 2021 29.0 29.8 29.0 29.0 27 Thousand
27 Aug, 2021 28.9 29.0 28.55 28.55 7378.00
26 Aug, 2021 29.0 29.0 29.0 29.0 -
25 Aug, 2021 28.05 29.0 28.05 29.0 2000.00
24 Aug, 2021 27.7 28.0 27.7 28.0 4000.00
23 Aug, 2021 27.15 27.15 27.15 27.15 -
20 Aug, 2021 27.2 27.2 27.0 27.15 19 Thousand