Quaser Machine Tools (4563)

TWD 48.6

(8.72%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2021 28.55 28.9 28.3 28.9 7000.00
01 Oct, 2021 28.2 28.95 28.2 28.55 7000.00
30 Sep, 2021 28.55 28.55 28.55 28.55 -
29 Sep, 2021 28.3 28.55 28.3 28.55 5000.00
28 Sep, 2021 29.0 29.0 28.8 29.0 5000.00
27 Sep, 2021 29.6 29.75 29.3 29.75 20 Thousand
24 Sep, 2021 29.5 29.75 29.5 29.55 43 Thousand
23 Sep, 2021 29.8 29.8 29.6 29.6 2000.00
22 Sep, 2021 29.0 29.5 29.0 29.0 9000.00
17 Sep, 2021 29.0 29.0 29.0 29.0 5000.00