Quaser Machine Tools (4563)

TWD 48.6

(8.72%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2021 30.25 31.15 30.1 30.3 68 Thousand
18 Oct, 2021 30.3 30.8 30.0 30.3 58 Thousand
15 Oct, 2021 31.6 32.3 30.2 30.3 207 Thousand
14 Oct, 2021 31.5 34.25 31.2 31.55 893 Thousand
13 Oct, 2021 30.65 31.4 30.05 31.15 73 Thousand
12 Oct, 2021 29.15 30.7 29.0 30.65 49 Thousand
08 Oct, 2021 29.45 29.5 29.4 29.4 20 Thousand
07 Oct, 2021 29.5 30.2 29.0 29.4 46 Thousand
06 Oct, 2021 28.75 29.5 28.65 29.5 18 Thousand
05 Oct, 2021 28.95 28.95 28.8 28.8 39 Thousand