Quaser Machine Tools (4563)

TWD 48.6

(8.72%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2021 30.05 30.65 30.05 30.65 9000.00
15 Nov, 2021 31.0 31.0 30.5 30.55 17 Thousand
12 Nov, 2021 31.5 31.85 31.0 31.0 51 Thousand
11 Nov, 2021 32.25 32.25 31.8 31.9 24 Thousand
10 Nov, 2021 32.1 32.7 32.1 32.5 8000.00
09 Nov, 2021 33.0 33.0 32.2 32.4 35 Thousand
08 Nov, 2021 33.05 33.15 32.7 32.8 19 Thousand
05 Nov, 2021 32.2 33.05 32.2 33.05 4000.00
04 Nov, 2021 32.4 32.6 32.3 32.6 12 Thousand
03 Nov, 2021 32.3 32.55 32.05 32.3 17 Thousand