Quaser Machine Tools (4563)

TWD 48.6

(8.72%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2021 29.6 29.6 29.6 29.6 10 Thousand
29 Nov, 2021 30.0 30.0 29.6 29.6 38 Thousand
26 Nov, 2021 30.25 30.3 30.0 30.0 18 Thousand
25 Nov, 2021 30.75 30.8 30.6 30.7 13 Thousand
24 Nov, 2021 30.6 30.75 30.5 30.75 11 Thousand
23 Nov, 2021 30.7 30.75 30.7 30.75 4000.00
22 Nov, 2021 30.6 30.9 30.5 30.85 9000.00
19 Nov, 2021 30.7 30.7 30.0 30.65 15 Thousand
18 Nov, 2021 30.7 30.95 30.0 30.0 35 Thousand
17 Nov, 2021 30.65 31.2 30.5 30.8 39 Thousand