Quaser Machine Tools (4563)

TWD 48.6

(8.72%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2021 30.7 30.7 30.3 30.3 18 Thousand
27 Dec, 2021 31.0 31.0 30.7 30.7 7000.00
24 Dec, 2021 31.15 31.15 30.4 31.0 10 Thousand
23 Dec, 2021 31.55 31.8 30.05 30.55 36 Thousand
22 Dec, 2021 30.5 31.8 30.15 30.9 94 Thousand
21 Dec, 2021 30.2 30.2 30.0 30.0 5000.00
20 Dec, 2021 30.8 30.8 30.3 30.3 9000.00
17 Dec, 2021 30.5 30.5 30.3 30.3 9000.00
16 Dec, 2021 30.6 30.6 30.2 30.5 12 Thousand
15 Dec, 2021 30.15 30.6 30.1 30.6 17 Thousand