Quaser Machine Tools (4563)

TWD 48.6

(8.72%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2022 29.4 29.4 29.0 29.1 12 Thousand
25 Jan, 2022 29.4 29.4 29.25 29.25 9000.00
24 Jan, 2022 28.7 29.45 28.7 29.45 11 Thousand
21 Jan, 2022 29.2 29.2 28.9 29.0 39 Thousand
20 Jan, 2022 29.2 29.4 29.15 29.4 15 Thousand
19 Jan, 2022 29.3 29.7 29.2 29.5 13 Thousand
18 Jan, 2022 29.6 29.7 29.6 29.7 3000.00
17 Jan, 2022 29.7 29.7 29.6 29.7 11 Thousand
14 Jan, 2022 30.0 30.1 29.75 29.75 8000.00
13 Jan, 2022 29.6 29.75 29.2 29.75 19 Thousand