Quaser Machine Tools (4563)

TWD 48.6

(8.72%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2022 29.7 30.05 29.5 29.7 32 Thousand
11 Jan, 2022 29.6 30.15 29.6 29.75 6000.00
10 Jan, 2022 29.55 30.2 29.5 29.8 25 Thousand
07 Jan, 2022 29.8 29.8 29.7 29.75 12 Thousand
06 Jan, 2022 30.0 30.0 29.8 29.95 8000.00
05 Jan, 2022 29.7 30.2 29.5 30.15 83 Thousand
04 Jan, 2022 30.0 30.0 30.0 30.0 1000.00
03 Jan, 2022 29.8 30.45 29.8 30.25 31 Thousand
30 Dec, 2021 30.5 30.5 29.55 29.8 80 Thousand
29 Dec, 2021 30.3 30.7 29.6 30.7 60 Thousand