Quaser Machine Tools (4563)

TWD 48.6

(8.72%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2021 33.3 33.3 32.25 32.55 29 Thousand
01 Nov, 2021 32.6 33.0 31.9 32.85 45 Thousand
29 Oct, 2021 32.35 33.3 32.3 32.4 27 Thousand
28 Oct, 2021 32.1 32.5 32.1 32.3 36 Thousand
27 Oct, 2021 33.0 33.2 32.5 32.85 29 Thousand
26 Oct, 2021 34.8 34.8 33.4 33.4 145 Thousand
25 Oct, 2021 32.25 34.45 31.55 34.25 138 Thousand
22 Oct, 2021 30.95 32.35 30.95 32.25 120 Thousand
21 Oct, 2021 30.9 31.1 30.35 30.7 28 Thousand
20 Oct, 2021 30.3 30.85 30.3 30.85 36 Thousand