Quaser Machine Tools (4563)

TWD 48.6

(8.72%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2021 29.8 29.8 29.0 29.25 10 Thousand
15 Sep, 2021 29.1 29.3 29.0 29.0 11 Thousand
14 Sep, 2021 29.5 29.5 29.05 29.1 3081.00
13 Sep, 2021 29.1 29.5 29.05 29.05 9000.00
10 Sep, 2021 29.95 29.95 28.95 28.95 8000.00
09 Sep, 2021 28.75 28.75 28.75 28.75 -
08 Sep, 2021 29.5 29.5 29.05 29.05 8000.00
07 Sep, 2021 29.6 29.75 29.6 29.75 4000.00
06 Sep, 2021 29.6 29.6 29.6 29.6 8000.00
03 Sep, 2021 29.05 29.65 29.0 29.6 11 Thousand