kenturn Nano Tec Co Ltd (4561)

TWD 33.8

(1.05%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2022 24.45 24.45 24.0 24.2 5431.00
21 Sep, 2022 24.45 24.45 24.05 24.15 12 Thousand
20 Sep, 2022 24.55 24.6 24.3 24.4 10 Thousand
19 Sep, 2022 24.3 24.55 24.25 24.55 15 Thousand
16 Sep, 2022 24.25 24.6 24.25 24.6 5001.00
15 Sep, 2022 24.55 24.7 24.55 24.7 2001.00
14 Sep, 2022 24.4 24.45 24.2 24.45 8001.00
13 Sep, 2022 24.55 24.65 24.2 24.55 6000.00
12 Sep, 2022 24.55 24.55 24.55 24.55 1000.00
08 Sep, 2022 24.0 24.3 23.85 24.3 13 Thousand