kenturn Nano Tec Co Ltd (4561)

TWD 33.8

(1.05%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2022 24.0 24.2 24.0 24.2 5021.00
06 Oct, 2022 24.1 24.1 23.85 24.0 10.09 Thousand
05 Oct, 2022 24.1 24.1 23.9 24.1 4000.00
04 Oct, 2022 24.0 24.15 24.0 24.15 2070.00
30 Sep, 2022 24.0 24.3 24.0 24.2 3080.00
29 Sep, 2022 24.35 24.35 24.0 24.2 25.2 Thousand
28 Sep, 2022 23.8 24.1 23.6 23.8 74.06 Thousand
27 Sep, 2022 24.9 24.9 24.0 24.15 14 Thousand
26 Sep, 2022 24.7 24.7 23.7 24.1 33.04 Thousand
23 Sep, 2022 24.45 24.45 24.35 24.35 2079.00