kenturn Nano Tec Co Ltd (4561)

TWD 33.8

(1.05%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 23.15 23.25 22.75 22.95 5001.00
21 Oct, 2022 23.05 23.15 22.65 22.75 47 Thousand
20 Oct, 2022 23.95 23.95 22.8 23.0 36.5 Thousand
19 Oct, 2022 23.8 24.0 23.8 24.0 2208.00
18 Oct, 2022 23.8 23.8 23.8 23.8 1068.00
17 Oct, 2022 23.4 23.4 23.25 23.4 14.05 Thousand
14 Oct, 2022 24.35 25.05 23.4 23.6 77.26 Thousand
13 Oct, 2022 23.25 23.6 22.6 22.8 19.05 Thousand
12 Oct, 2022 23.75 23.75 23.0 23.25 20 Thousand
11 Oct, 2022 24.0 24.0 22.95 23.25 25 Thousand