kenturn Nano Tec Co Ltd (4561)

TWD 33.8

(1.05%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2020 23.6 23.65 23.2 23.65 24 Thousand
10 Mar, 2020 23.1 23.65 23.1 23.65 23 Thousand
09 Mar, 2020 23.3 23.55 23.0 23.55 41 Thousand
06 Mar, 2020 23.85 23.85 23.25 23.7 24.24 Thousand
05 Mar, 2020 23.9 23.9 23.55 23.85 17 Thousand
04 Mar, 2020 23.7 23.75 23.7 23.75 4068.00
03 Mar, 2020 23.7 24.35 23.7 23.75 21 Thousand
02 Mar, 2020 23.2 23.9 23.15 23.7 42 Thousand
27 Feb, 2020 24.4 24.4 23.7 23.7 31 Thousand
26 Feb, 2020 23.45 24.0 23.4 24.0 55 Thousand