kenturn Nano Tec Co Ltd (4561)

TWD 33.8

(1.05%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2020 23.25 23.25 23.25 23.25 1621.00
09 Apr, 2020 22.85 23.35 22.5 23.0 36 Thousand
08 Apr, 2020 23.4 23.4 22.8 23.0 30.68 Thousand
07 Apr, 2020 22.4 23.0 22.3 22.7 71.3 Thousand
06 Apr, 2020 20.6 22.0 20.6 22.0 61.3 Thousand
01 Apr, 2020 22.05 22.05 21.4 21.7 42 Thousand
31 Mar, 2020 21.95 21.95 20.2 21.2 82.99 Thousand
30 Mar, 2020 18.9 20.15 18.8 20.15 133 Thousand
27 Mar, 2020 17.9 18.65 17.9 18.65 59.03 Thousand
26 Mar, 2020 17.45 17.55 17.0 17.55 52.24 Thousand