kenturn Nano Tec Co Ltd (4561)

TWD 33.8

(1.05%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2020 17.1 17.5 17.1 17.25 41 Thousand
24 Mar, 2020 17.6 17.6 16.55 17.1 34.03 Thousand
23 Mar, 2020 15.6 17.05 15.45 17.05 55.3 Thousand
20 Mar, 2020 15.45 15.85 15.4 15.6 92.93 Thousand
19 Mar, 2020 14.6 14.8 14.6 14.6 260.59 Thousand
18 Mar, 2020 17.3 17.85 16.2 16.2 208.2 Thousand
17 Mar, 2020 18.4 19.45 18.0 18.0 125 Thousand
16 Mar, 2020 18.9 19.9 18.9 19.9 58.31 Thousand
13 Mar, 2020 20.9 20.9 20.7 20.8 98 Thousand
12 Mar, 2020 23.3 23.3 22.5 22.95 47 Thousand