kenturn Nano Tec Co Ltd (4561)

TWD 33.8

(1.05%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2021 28.1 29.7 28.1 29.1 427.04 Thousand
19 Feb, 2021 27.0 28.0 27.0 28.0 117.45 Thousand
18 Feb, 2021 27.1 27.35 26.6 27.25 102.86 Thousand
17 Feb, 2021 27.5 28.3 27.0 27.3 86.35 Thousand
05 Feb, 2021 27.3 27.35 26.95 27.0 108 Thousand
04 Feb, 2021 27.25 27.3 26.35 26.9 342.68 Thousand
03 Feb, 2021 27.4 27.95 27.3 27.95 70.1 Thousand
02 Feb, 2021 27.45 27.65 26.95 27.4 167.98 Thousand
01 Feb, 2021 27.1 27.35 26.6 27.35 77.1 Thousand
29 Jan, 2021 28.0 28.0 27.1 27.3 155.7 Thousand