kenturn Nano Tec Co Ltd (4561)
TWD 33.8
(1.05%)
TWD 33.8
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2021 | 31.1 | 31.5 | 30.0 | 30.7 | 309.13 Thousand |
| 08 Mar, 2021 | 31.95 | 33.0 | 31.1 | 31.1 | 379.6 Thousand |
| 05 Mar, 2021 | 32.4 | 33.25 | 31.6 | 31.6 | 796.26 Thousand |
| 04 Mar, 2021 | 32.3 | 33.5 | 31.6 | 31.9 | 1.71 Million |
| 03 Mar, 2021 | 29.3 | 30.5 | 29.2 | 30.5 | 346.93 Thousand |
| 02 Mar, 2021 | 29.15 | 29.35 | 28.8 | 29.0 | 134.2 Thousand |
| 26 Feb, 2021 | 28.5 | 28.6 | 28.3 | 28.5 | 68.53 Thousand |
| 25 Feb, 2021 | 28.95 | 29.25 | 28.2 | 28.65 | 206.74 Thousand |
| 24 Feb, 2021 | 29.0 | 29.2 | 28.45 | 28.75 | 105.1 Thousand |
| 23 Feb, 2021 | 29.1 | 29.85 | 28.8 | 29.0 | 201.17 Thousand |
4563
4568
4575
4554
4556
4558