kenturn Nano Tec Co Ltd (4561)

TWD 33.8

(1.05%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2021 36.2 36.55 35.35 35.7 438.85 Thousand
07 Apr, 2021 37.45 37.5 35.2 35.65 991.45 Thousand
06 Apr, 2021 34.3 35.5 34.1 34.85 802.1 Thousand
01 Apr, 2021 32.9 33.95 32.9 33.55 535.22 Thousand
31 Mar, 2021 32.6 32.6 32.0 32.4 169.61 Thousand
30 Mar, 2021 32.65 32.85 32.0 32.3 246.37 Thousand
29 Mar, 2021 32.75 33.45 32.5 32.65 595.07 Thousand
26 Mar, 2021 31.0 33.65 31.0 32.25 1.03 Million
25 Mar, 2021 30.9 31.05 30.55 30.8 119.25 Thousand
24 Mar, 2021 31.3 31.3 30.75 30.9 69.38 Thousand