kenturn Nano Tec Co Ltd (4561)

TWD 33.8

(1.05%)

Historical Prices

Date Open High Low Close Volume
07 May, 2021 31.6 31.6 30.95 31.2 232.65 Thousand
06 May, 2021 31.5 31.7 30.65 31.2 189.55 Thousand
05 May, 2021 31.95 31.95 30.7 31.0 363.22 Thousand
04 May, 2021 33.0 33.6 30.4 31.95 325.34 Thousand
03 May, 2021 33.4 33.8 32.1 32.9 400.17 Thousand
29 Apr, 2021 35.65 35.65 34.15 34.55 397.54 Thousand
28 Apr, 2021 35.3 35.3 34.8 35.1 184.31 Thousand
27 Apr, 2021 35.85 37.3 34.65 35.1 1.03 Million
26 Apr, 2021 35.05 35.75 35.05 35.5 182.19 Thousand
23 Apr, 2021 34.6 35.85 34.0 35.05 270.71 Thousand