kenturn Nano Tec Co Ltd (4561)

TWD 33.8

(1.05%)

Historical Prices

Date Open High Low Close Volume
21 May, 2021 26.95 27.15 26.7 27.05 105 Thousand
20 May, 2021 26.2 26.95 26.0 26.4 94 Thousand
19 May, 2021 27.1 27.7 26.5 26.7 74 Thousand
18 May, 2021 25.5 27.3 25.4 26.95 136.65 Thousand
17 May, 2021 25.8 26.05 24.75 25.5 178 Thousand
14 May, 2021 27.3 27.55 26.5 27.1 123.22 Thousand
13 May, 2021 25.25 27.5 25.25 27.15 168.07 Thousand
12 May, 2021 28.2 28.3 25.85 26.95 344.12 Thousand
11 May, 2021 30.05 30.7 28.3 28.45 348.09 Thousand
10 May, 2021 31.4 31.4 30.35 30.4 190.86 Thousand