kenturn Nano Tec Co Ltd (4561)

TWD 33.8

(1.05%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2021 30.7 30.7 29.9 30.0 148.73 Thousand
13 Jan, 2021 30.55 31.3 29.7 30.1 557.29 Thousand
12 Jan, 2021 30.5 31.65 29.7 30.9 1.11 Million
11 Jan, 2021 30.5 31.05 29.25 29.85 1.56 Million
08 Jan, 2021 34.0 34.45 32.1 32.1 1.6 Million
07 Jan, 2021 35.0 36.6 34.95 35.65 6.57 Million
06 Jan, 2021 32.0 33.3 31.6 33.3 3.71 Million
05 Jan, 2021 29.6 30.3 29.6 30.3 158.79 Thousand
04 Jan, 2021 29.9 29.95 29.15 29.7 76.76 Thousand
31 Dec, 2020 29.5 29.8 29.3 29.55 59.36 Thousand