Bright Sheland International Co Ltd (4556)

TWD 24.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2021 31.1 31.65 31.05 31.65 7054.00
24 Aug, 2021 32.0 32.0 32.0 32.0 1000.00
20 Aug, 2021 31.85 31.85 31.85 31.85 1019.00
19 Aug, 2021 31.5 31.5 31.5 31.5 1025.00
18 Aug, 2021 31.5 32.1 31.5 32.1 3000.00
17 Aug, 2021 31.55 31.7 31.0 31.7 4000.00
11 Aug, 2021 31.0 32.5 31.0 32.5 11 Thousand
09 Aug, 2021 32.6 32.6 32.0 32.0 3000.00
05 Aug, 2021 32.25 32.8 32.05 32.7 4000.00
04 Aug, 2021 32.75 32.75 32.75 32.75 2025.00