Bright Sheland International Co Ltd (4556)

TWD 24.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2021 32.95 32.95 32.95 32.95 1000.00
13 Jul, 2021 32.75 32.75 31.65 32.75 8008.00
12 Jul, 2021 32.1 32.55 32.1 32.55 6032.00
09 Jul, 2021 31.45 32.1 31.45 32.0 5000.00
08 Jul, 2021 32.4 32.4 31.6 32.15 8020.00
07 Jul, 2021 32.0 32.2 31.2 32.2 27.01 Thousand
06 Jul, 2021 32.75 32.75 31.2 32.0 20.17 Thousand
05 Jul, 2021 32.3 32.9 31.65 32.45 24.12 Thousand
02 Jul, 2021 31.2 31.65 31.2 31.55 5397.00
01 Jul, 2021 32.3 32.3 31.7 31.7 2333.00