Bright Sheland International Co Ltd (4556)

TWD 24.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2021 31.25 31.55 31.2 31.55 3000.00
11 Jun, 2021 31.55 31.95 31.05 31.7 9001.00
10 Jun, 2021 31.55 31.6 31.05 31.6 6001.00
09 Jun, 2021 31.55 32.05 31.4 31.4 3000.00
08 Jun, 2021 32.5 32.5 32.5 32.5 1000.00
07 Jun, 2021 31.2 32.25 31.2 32.25 6001.00
03 Jun, 2021 32.6 32.6 32.35 32.6 13 Thousand
01 Jun, 2021 31.2 32.15 31.2 32.15 2000.00
31 May, 2021 33.0 33.0 31.6 32.3 28 Thousand
28 May, 2021 32.85 32.85 32.8 32.8 29 Thousand