Bright Sheland International Co Ltd (4556)

TWD 24.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2021 32.05 32.7 31.55 32.35 5002.00
30 Jul, 2021 32.05 32.8 32.05 32.8 2000.00
29 Jul, 2021 32.0 33.0 32.0 33.0 4000.00
27 Jul, 2021 33.1 33.1 33.1 33.1 1000.00
26 Jul, 2021 32.5 32.85 32.5 32.85 3000.00
23 Jul, 2021 32.05 32.9 32.0 32.9 6052.00
22 Jul, 2021 33.0 33.0 33.0 33.0 1000.00
21 Jul, 2021 31.75 32.85 31.75 32.85 2000.00
19 Jul, 2021 32.6 33.2 32.6 33.2 12.02 Thousand
16 Jul, 2021 33.1 33.1 33.1 33.1 16.03 Thousand