Bright Sheland International Co Ltd (4556)
TWD 24.4
(0.0%)
TWD 24.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2021 | 32.0 | 32.0 | 32.0 | 32.0 | 1005.00 |
| 13 Sep, 2021 | 31.3 | 31.6 | 31.3 | 31.6 | 5000.00 |
| 10 Sep, 2021 | 31.0 | 31.9 | 31.0 | 31.9 | 4000.00 |
| 08 Sep, 2021 | 32.1 | 32.1 | 32.0 | 32.0 | 4000.00 |
| 07 Sep, 2021 | 31.0 | 31.5 | 31.0 | 31.45 | 6000.00 |
| 06 Sep, 2021 | 31.9 | 32.1 | 31.0 | 32.1 | 22 Thousand |
| 03 Sep, 2021 | 31.9 | 32.0 | 31.9 | 32.0 | 4000.00 |
| 31 Aug, 2021 | 31.7 | 31.7 | 31.55 | 31.55 | 4000.00 |
| 30 Aug, 2021 | 31.0 | 31.5 | 31.0 | 31.5 | 6000.00 |
| 26 Aug, 2021 | 31.5 | 31.5 | 31.5 | 31.5 | 1000.00 |
4558
4561
4563
4549
4550
4554