Bright Sheland International Co Ltd (4556)

TWD 24.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2021 30.7 30.7 30.7 30.7 1000.00
01 Oct, 2021 31.9 31.9 30.8 31.25 6000.00
29 Sep, 2021 31.9 31.9 31.9 31.9 1000.00
28 Sep, 2021 32.0 32.0 32.0 32.0 1001.00
27 Sep, 2021 31.45 32.3 31.45 31.85 5000.00
24 Sep, 2021 32.6 32.6 32.6 32.6 1000.00
23 Sep, 2021 31.95 31.95 31.95 31.95 1000.00
22 Sep, 2021 30.65 31.65 30.6 31.65 3002.00
17 Sep, 2021 31.7 31.7 31.7 31.7 1000.00
15 Sep, 2021 31.2 31.9 31.2 31.9 3000.00