Bright Sheland International Co Ltd (4556)

TWD 24.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2021 30.2 30.2 29.9 29.9 2030.00
26 Nov, 2021 30.1 30.7 30.1 30.7 3166.00
23 Nov, 2021 30.25 30.7 30.05 30.7 5000.00
15 Nov, 2021 30.3 31.2 30.1 30.95 14 Thousand
12 Nov, 2021 30.6 30.6 30.6 30.6 1000.00
11 Nov, 2021 30.3 30.65 30.3 30.6 6000.00
10 Nov, 2021 30.5 30.5 30.5 30.5 1017.00
09 Nov, 2021 30.5 30.5 30.5 30.5 3043.00
08 Nov, 2021 30.5 30.9 30.5 30.9 2000.00
04 Nov, 2021 31.1 31.1 31.1 31.1 1000.00