Bright Sheland International Co Ltd (4556)
TWD 24.4
(0.0%)
TWD 24.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2021 | 31.1 | 31.1 | 30.8 | 30.8 | 2000.00 |
| 01 Nov, 2021 | 30.45 | 31.0 | 30.45 | 31.0 | 3000.00 |
| 22 Oct, 2021 | 31.15 | 31.15 | 31.15 | 31.15 | 1000.00 |
| 21 Oct, 2021 | 31.25 | 31.25 | 30.8 | 30.8 | 6000.00 |
| 19 Oct, 2021 | 32.2 | 32.2 | 30.9 | 32.0 | 3000.00 |
| 14 Oct, 2021 | 31.0 | 31.7 | 31.0 | 31.7 | 2000.00 |
| 13 Oct, 2021 | 30.5 | 31.3 | 30.5 | 31.3 | 2000.00 |
| 12 Oct, 2021 | 30.7 | 31.6 | 30.7 | 31.6 | 3000.00 |
| 07 Oct, 2021 | 32.1 | 32.45 | 30.95 | 31.9 | 20 Thousand |
| 05 Oct, 2021 | 30.0 | 31.05 | 30.0 | 31.05 | 3001.00 |
4558
4561
4563
4549
4550
4554