Bright Sheland International Co Ltd (4556)

TWD 24.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2021 31.0 31.1 31.0 31.1 2000.00
15 Dec, 2021 30.4 31.0 30.4 31.0 11.4 Thousand
14 Dec, 2021 30.4 30.4 30.4 30.4 2000.00
13 Dec, 2021 30.3 30.6 30.3 30.5 9000.00
10 Dec, 2021 30.5 30.5 30.2 30.3 13.1 Thousand
09 Dec, 2021 30.0 30.15 30.0 30.1 4000.00
08 Dec, 2021 30.2 30.4 30.0 30.4 6000.00
06 Dec, 2021 30.0 30.4 30.0 30.4 4000.00
01 Dec, 2021 29.7 30.35 29.7 30.25 5000.00
30 Nov, 2021 30.45 30.45 29.9 30.0 5000.00