Bright Sheland International Co Ltd (4556)

TWD 24.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 30.9 31.4 30.9 31.4 2000.00
05 Jan, 2022 31.5 31.6 31.0 31.0 7090.00
04 Jan, 2022 31.45 31.5 31.45 31.5 5000.00
30 Dec, 2021 30.85 31.45 30.8 31.45 4000.00
29 Dec, 2021 30.9 31.55 30.9 31.55 2000.00
28 Dec, 2021 31.2 31.65 30.9 31.65 6000.00
27 Dec, 2021 31.05 31.7 31.05 31.7 3000.00
24 Dec, 2021 31.8 31.8 31.7 31.7 2000.00
23 Dec, 2021 31.6 31.6 31.6 31.6 4000.00
17 Dec, 2021 31.1 31.4 31.1 31.4 3000.00