Bright Sheland International Co Ltd (4556)
TWD 24.4
(0.0%)
TWD 24.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2022 | 30.95 | 31.4 | 30.95 | 31.4 | 2002.00 |
| 07 Feb, 2022 | 31.7 | 31.7 | 31.7 | 31.7 | 2000.00 |
| 25 Jan, 2022 | 31.9 | 31.9 | 31.9 | 31.9 | 1064.00 |
| 19 Jan, 2022 | 30.65 | 31.3 | 30.45 | 31.0 | 8000.00 |
| 18 Jan, 2022 | 31.7 | 31.8 | 30.7 | 31.2 | 21.02 Thousand |
| 17 Jan, 2022 | 31.3 | 31.5 | 30.65 | 31.45 | 16.12 Thousand |
| 14 Jan, 2022 | 30.8 | 30.8 | 30.8 | 30.8 | 1080.00 |
| 12 Jan, 2022 | 31.1 | 31.25 | 31.0 | 31.2 | 5011.00 |
| 11 Jan, 2022 | 31.7 | 31.7 | 31.25 | 31.25 | 5000.00 |
| 10 Jan, 2022 | 31.15 | 31.4 | 31.15 | 31.4 | 3152.00 |
4558
4561
4563
4549
4550
4554