Bright Sheland International Co Ltd (4556)
TWD 24.4
(0.0%)
TWD 24.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2022 | 30.2 | 30.5 | 29.35 | 30.2 | 6001.00 |
| 13 May, 2022 | 30.5 | 30.5 | 30.5 | 30.5 | 1000.00 |
| 10 May, 2022 | 30.0 | 30.5 | 30.0 | 30.5 | 3000.00 |
| 05 May, 2022 | 30.75 | 30.75 | 30.75 | 30.75 | 1000.00 |
| 03 May, 2022 | 30.2 | 30.75 | 30.2 | 30.75 | 3001.00 |
| 29 Apr, 2022 | 30.15 | 30.75 | 30.15 | 30.75 | 3295.00 |
| 26 Apr, 2022 | 30.05 | 31.0 | 30.05 | 30.8 | 5500.00 |
| 25 Apr, 2022 | 31.1 | 31.1 | 31.1 | 31.1 | 1000.00 |
| 22 Apr, 2022 | 31.3 | 31.3 | 31.0 | 31.0 | 6000.00 |
| 21 Apr, 2022 | 31.4 | 31.4 | 31.2 | 31.3 | 3147.00 |
4558
4561
4563
4549
4550
4554