Bright Sheland International Co Ltd (4556)

TWD 24.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2022 30.8 31.2 30.8 31.2 12 Thousand
19 Apr, 2022 31.3 31.3 30.8 30.8 4000.00
18 Apr, 2022 30.55 31.1 30.55 31.1 2000.00
15 Apr, 2022 31.0 31.2 30.5 31.2 13 Thousand
14 Apr, 2022 30.95 30.95 30.5 30.9 13 Thousand
13 Apr, 2022 30.8 30.8 30.8 30.8 1000.00
12 Apr, 2022 30.1 30.7 30.0 30.7 21 Thousand
11 Apr, 2022 29.6 29.8 29.1 29.8 4000.00
08 Apr, 2022 29.3 29.65 29.05 29.65 10 Thousand
07 Apr, 2022 29.35 29.85 29.3 29.85 4000.00