Bright Sheland International Co Ltd (4556)

TWD 24.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2022 29.85 29.95 29.85 29.95 3014.00
01 Apr, 2022 29.3 29.8 29.3 29.8 2000.00
30 Mar, 2022 29.4 29.85 29.4 29.85 3000.00
29 Mar, 2022 29.7 29.9 29.2 29.35 14 Thousand
28 Mar, 2022 30.0 30.1 29.65 30.1 9149.00
25 Mar, 2022 29.9 30.2 29.8 30.2 4000.00
24 Mar, 2022 29.9 29.9 29.5 29.9 7030.00
23 Mar, 2022 30.25 30.5 29.1 29.9 85 Thousand
22 Mar, 2022 30.8 30.8 30.8 30.8 1000.00
21 Mar, 2022 30.0 30.6 29.8 30.6 17 Thousand