Bright Sheland International Co Ltd (4556)

TWD 24.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2022 29.45 29.7 29.45 29.7 3000.00
06 Jun, 2022 29.7 29.75 29.7 29.75 2030.00
02 Jun, 2022 29.8 30.1 29.1 29.6 8000.00
31 May, 2022 30.3 30.3 30.3 30.3 1000.00
27 May, 2022 30.0 30.2 30.0 30.15 3000.00
26 May, 2022 29.85 29.85 29.85 29.85 1000.00
25 May, 2022 29.65 30.3 29.65 29.85 8001.00
24 May, 2022 30.3 30.3 30.3 30.3 1000.00
23 May, 2022 29.8 29.8 29.8 29.8 1000.00
18 May, 2022 29.55 30.6 29.55 30.6 4000.00