Bright Sheland International Co Ltd (4556)

TWD 24.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2022 29.5 30.0 28.55 30.0 43 Thousand
23 Jun, 2022 28.6 29.65 28.55 29.65 10.02 Thousand
21 Jun, 2022 29.75 29.75 29.75 29.75 1033.00
20 Jun, 2022 29.0 29.4 29.0 29.4 3002.00
16 Jun, 2022 29.85 29.85 29.85 29.85 1295.00
15 Jun, 2022 29.5 29.5 29.5 29.5 1001.00
13 Jun, 2022 28.8 29.95 28.8 29.95 2200.00
10 Jun, 2022 29.3 29.95 29.3 29.65 11 Thousand
09 Jun, 2022 30.7 30.7 29.7 29.7 4000.00
08 Jun, 2022 29.35 29.85 28.55 29.85 8000.00