Bright Sheland International Co Ltd (4556)
TWD 24.4
(0.0%)
TWD 24.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2022 | 29.4 | 30.3 | 29.4 | 30.3 | 4000.00 |
| 01 Aug, 2022 | 29.8 | 29.95 | 29.75 | 29.95 | 3000.00 |
| 27 Jul, 2022 | 29.5 | 30.35 | 29.5 | 30.35 | 2000.00 |
| 26 Jul, 2022 | 30.35 | 30.35 | 30.35 | 30.35 | 1002.00 |
| 25 Jul, 2022 | 30.0 | 30.2 | 30.0 | 30.2 | 4000.00 |
| 22 Jul, 2022 | 29.35 | 30.1 | 29.35 | 30.1 | 3000.00 |
| 21 Jul, 2022 | 30.1 | 30.15 | 30.1 | 30.15 | 2000.00 |
| 18 Jul, 2022 | 30.2 | 30.2 | 30.2 | 30.2 | 1000.00 |
| 15 Jul, 2022 | 29.35 | 30.0 | 29.35 | 30.0 | 2000.00 |
| 13 Jul, 2022 | 29.05 | 30.95 | 29.05 | 30.2 | 19 Thousand |
4558
4561
4563
4549
4550
4554