Bright Sheland International Co Ltd (4556)
TWD 24.4
(0.0%)
TWD 24.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2022 | 29.85 | 30.0 | 29.85 | 30.0 | 4000.00 |
| 23 Aug, 2022 | 29.85 | 30.05 | 29.85 | 30.05 | 8030.00 |
| 22 Aug, 2022 | 29.85 | 29.85 | 29.85 | 29.85 | 1000.00 |
| 19 Aug, 2022 | 30.0 | 30.0 | 30.0 | 30.0 | 1000.00 |
| 18 Aug, 2022 | 30.0 | 30.0 | 29.6 | 30.0 | 23 Thousand |
| 17 Aug, 2022 | 30.05 | 30.05 | 29.55 | 30.0 | 14 Thousand |
| 15 Aug, 2022 | 30.7 | 30.7 | 30.05 | 30.05 | 4000.00 |
| 12 Aug, 2022 | 30.0 | 30.05 | 30.0 | 30.05 | 3000.00 |
| 11 Aug, 2022 | 31.0 | 31.0 | 29.75 | 30.45 | 10 Thousand |
| 10 Aug, 2022 | 30.7 | 30.7 | 30.5 | 30.5 | 14 Thousand |
4558
4561
4563
4549
4550
4554