Bright Sheland International Co Ltd (4556)
TWD 24.4
(0.0%)
TWD 24.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 31.3 | 31.3 | 31.3 | 31.3 | 1001.00 |
| 08 Sep, 2022 | 32.5 | 32.5 | 30.8 | 31.15 | 25 Thousand |
| 06 Sep, 2022 | 29.7 | 30.45 | 29.7 | 30.45 | 3001.00 |
| 05 Sep, 2022 | 30.25 | 30.25 | 30.25 | 30.25 | 1000.00 |
| 01 Sep, 2022 | 30.05 | 30.1 | 29.7 | 30.1 | 6000.00 |
| 31 Aug, 2022 | 30.05 | 30.25 | 30.0 | 30.25 | 11 Thousand |
| 30 Aug, 2022 | 30.0 | 30.5 | 30.0 | 30.0 | 6000.00 |
| 29 Aug, 2022 | 29.6 | 29.95 | 29.6 | 29.95 | 3000.00 |
| 26 Aug, 2022 | 30.0 | 30.2 | 29.5 | 30.0 | 51 Thousand |
| 25 Aug, 2022 | 30.0 | 30.0 | 29.85 | 30.0 | 8061.00 |
4558
4561
4563
4549
4550
4554