Bright Sheland International Co Ltd (4556)

TWD 24.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2022 30.3 31.2 30.3 31.05 6001.00
19 Oct, 2022 31.2 31.2 30.55 31.1 6079.00
18 Oct, 2022 31.45 31.45 31.45 31.45 1000.00
17 Oct, 2022 30.85 30.9 30.6 30.9 6000.00
14 Oct, 2022 31.7 31.7 31.7 31.7 1080.00
12 Oct, 2022 31.15 31.15 31.15 31.15 1015.00
11 Oct, 2022 30.75 31.4 30.75 31.15 4000.00
04 Oct, 2022 33.2 33.2 31.0 31.6 10 Thousand
29 Sep, 2022 31.5 31.5 30.6 31.15 4000.00
28 Sep, 2022 30.95 31.25 30.3 31.1 13 Thousand