Bright Sheland International Co Ltd (4556)
TWD 24.4
(0.0%)
TWD 24.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2022 | 30.1 | 30.5 | 30.1 | 30.5 | 4000.00 |
| 07 Nov, 2022 | 30.6 | 30.6 | 30.6 | 30.6 | 1000.00 |
| 04 Nov, 2022 | 30.0 | 30.6 | 29.4 | 30.2 | 15 Thousand |
| 02 Nov, 2022 | 30.5 | 30.5 | 30.5 | 30.5 | 1000.00 |
| 01 Nov, 2022 | 31.0 | 31.0 | 30.0 | 30.45 | 9000.00 |
| 31 Oct, 2022 | 30.6 | 30.6 | 30.6 | 30.6 | 7000.00 |
| 28 Oct, 2022 | 29.5 | 30.5 | 29.5 | 30.5 | 5000.00 |
| 27 Oct, 2022 | 30.5 | 30.5 | 30.5 | 30.5 | 1000.00 |
| 24 Oct, 2022 | 30.6 | 30.6 | 30.6 | 30.6 | 1001.00 |
| 21 Oct, 2022 | 30.65 | 30.65 | 30.1 | 30.1 | 2147.00 |
4558
4561
4563
4549
4550
4554