Bright Sheland International Co Ltd (4556)
TWD 24.4
(0.0%)
TWD 24.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2022 | 30.0 | 30.15 | 30.0 | 30.15 | 3136.00 |
| 13 Dec, 2022 | 30.0 | 30.4 | 29.85 | 29.85 | 15 Thousand |
| 09 Dec, 2022 | 30.05 | 30.95 | 30.05 | 30.8 | 5000.00 |
| 08 Dec, 2022 | 30.6 | 31.0 | 30.6 | 31.0 | 6000.00 |
| 07 Dec, 2022 | 30.6 | 30.6 | 30.6 | 30.6 | 1000.00 |
| 06 Dec, 2022 | 31.0 | 31.2 | 30.8 | 30.8 | 4000.00 |
| 05 Dec, 2022 | 31.1 | 31.1 | 31.0 | 31.0 | 4000.00 |
| 02 Dec, 2022 | 30.95 | 31.1 | 30.95 | 31.1 | 5000.00 |
| 01 Dec, 2022 | 30.65 | 31.0 | 30.65 | 30.95 | 7004.00 |
| 30 Nov, 2022 | 30.8 | 30.8 | 30.75 | 30.75 | 2730.00 |
4558
4561
4563
4549
4550
4554