Bright Sheland International Co Ltd (4556)
TWD 24.4
(0.0%)
TWD 24.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2023 | 30.25 | 30.25 | 30.25 | 30.25 | 1000.00 |
| 17 Jan, 2023 | 29.7 | 30.5 | 29.7 | 30.3 | 4000.00 |
| 16 Jan, 2023 | 29.7 | 30.3 | 29.7 | 30.3 | 7000.00 |
| 13 Jan, 2023 | 29.7 | 29.7 | 29.7 | 29.7 | 1000.00 |
| 12 Jan, 2023 | 30.2 | 30.7 | 30.2 | 30.7 | 2666.00 |
| 11 Jan, 2023 | 30.1 | 30.55 | 30.1 | 30.55 | 3002.00 |
| 28 Dec, 2022 | 30.7 | 30.7 | 30.7 | 30.7 | 1000.00 |
| 22 Dec, 2022 | 30.3 | 30.3 | 30.0 | 30.3 | 4000.00 |
| 20 Dec, 2022 | 29.8 | 29.8 | 29.8 | 29.8 | 1017.00 |
| 19 Dec, 2022 | 30.0 | 30.0 | 29.6 | 30.0 | 3000.00 |
4558
4561
4563
4549
4550
4554