Bright Sheland International Co Ltd (4556)

TWD 24.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2022 29.7 29.7 29.0 29.7 9052.00
11 Jul, 2022 29.6 29.9 29.05 29.8 16 Thousand
08 Jul, 2022 31.0 31.0 31.0 31.0 1000.00
07 Jul, 2022 30.05 30.05 29.2 30.0 3000.00
06 Jul, 2022 31.0 31.0 29.05 30.1 10 Thousand
05 Jul, 2022 31.3 31.3 31.0 31.0 2000.00
04 Jul, 2022 30.3 30.5 30.05 30.5 11 Thousand
30 Jun, 2022 29.95 30.5 29.95 30.5 2001.00
28 Jun, 2022 31.0 31.0 30.95 31.0 12 Thousand
27 Jun, 2022 29.4 30.2 29.2 30.2 7000.00