Bright Sheland International Co Ltd (4556)

TWD 24.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 29.5 30.1 29.5 30.1 6000.00
05 Oct, 2023 30.1 30.1 30.0 30.05 11 Thousand
04 Oct, 2023 30.1 30.1 29.45 30.0 30 Thousand
03 Oct, 2023 30.2 30.2 29.9 30.0 14 Thousand
02 Oct, 2023 30.0 30.1 29.9 30.1 48 Thousand
28 Sep, 2023 29.7 29.85 29.7 29.85 5000.00
27 Sep, 2023 29.8 29.8 29.8 29.8 -
26 Sep, 2023 29.8 29.8 29.8 29.8 2000.00
25 Sep, 2023 29.8 29.8 29.75 29.75 2000.00
22 Sep, 2023 29.65 29.65 29.65 29.65 1000.00